Canada Markets open in 5 hrs 14 mins

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.42-4.81 (-2.52%)
At close: 04:00PM EDT
186.04 -0.38 (-0.20%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:290.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221216C002900002021-12-14 1:12PM EDT2022-12-1615.5017.8020.900.00-163133.28%
RACE230120C002900002022-08-03 2:29PM EDT2023-01-201.000.801.350.00-11248.68%
RACE230217C002900002022-07-26 12:17PM EDT2023-02-170.801.401.850.00--246.62%
RACE231215C002900002022-08-10 9:39AM EDT2023-12-158.507.3010.00+0.64+8.14%2142.68%
PutsforNovember 18, 2022