Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:290.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00290000 | 2024-01-31 2:20PM EDT | 2024-05-17 | 65.55 | 135.90 | 139.30 | 0.00 | - | - | 4 | 128.02% |
| RACE240621C00290000 | 2024-04-12 1:19PM EDT | 2024-06-21 | 121.95 | 126.30 | 128.30 | 0.00 | - | 3 | 4 | 51.25% |
| RACE240816C00290000 | 2023-12-28 12:18PM EDT | 2024-08-16 | 61.70 | 60.20 | 62.60 | 0.00 | - | - | 1 | 0.00% |
| RACE250117C00290000 | 2024-02-15 4:56PM EDT | 2025-01-17 | 115.11 | 145.60 | 150.00 | 0.00 | - | 20 | 172 | 54.87% |
| RACE251219C00290000 | 2023-12-27 1:45PM EDT | 2025-12-19 | 87.30 | 84.50 | 88.10 | 0.00 | - | - | 5 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00290000 | 2024-04-17 10:10AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 11 | 61 | 54.10% |
| RACE240621P00290000 | 2024-03-08 12:34PM EDT | 2024-06-21 | 0.80 | 0.10 | 2.75 | 0.00 | - | 1 | 143 | 51.11% |
| RACE240816P00290000 | 2024-04-03 12:51PM EDT | 2024-08-16 | 1.40 | 0.95 | 1.70 | 0.00 | - | 1 | 34 | 38.82% |
| RACE250117P00290000 | 2024-04-09 10:57AM EDT | 2025-01-17 | 4.05 | 3.40 | 4.30 | 0.00 | - | 1 | 60 | 31.99% |
| RACE250620P00290000 | 2024-02-22 10:30AM EDT | 2025-06-20 | 6.51 | 5.40 | 8.10 | 0.00 | - | 1 | 5 | 30.80% |
| RACE251219P00290000 | 2024-02-21 10:41AM EDT | 2025-12-19 | 10.70 | 7.80 | 11.80 | 0.00 | - | 1 | 0 | 29.33% |
© 2024 Yahoo. All rights reserved.