Canada Markets open in 5 hrs 35 mins

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.42-4.81 (-2.52%)
At close: 04:00PM EDT
186.04 -0.38 (-0.20%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221216C002800002022-08-10 12:04PM EDT2022-12-160.910.750.95+0.26+40.00%219550.22%
RACE230120C002800002022-08-03 12:34PM EDT2023-01-201.601.301.550.00-418947.12%
RACE230217C002800002022-07-14 1:01PM EDT2023-02-171.101.902.650.00--2247.83%
RACE231215C002800002022-08-01 2:20PM EDT2023-12-1510.709.3012.500.00--144.48%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221216P002800002021-11-24 12:27PM EDT2022-12-1638.7043.3044.900.00--200.00%