Canada markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
193.78+7.08 (+3.79%)
At close: 04:00PM EDT
193.01 -0.77 (-0.40%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221007C002700002022-09-20 11:57AM EDT2022-10-070.050.004.800.00--6274.41%
RACE221118C002700002022-08-24 9:59AM EDT2022-11-180.340.000.750.00-13554.71%
RACE221216C002700002022-07-12 10:09AM EDT2022-12-160.701.251.700.00-14851.09%
RACE230120C002700002022-08-09 3:24PM EDT2023-01-202.000.001.650.00-47141.71%
RACE230217C002700002022-08-30 12:49PM EDT2023-02-170.900.002.350.00-31240.53%
RACE240119C002700002022-09-22 11:49AM EDT2024-01-196.706.908.800.00--133.02%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE230120P002700002022-03-14 12:08AM EDT2023-01-2077.980.000.000.00--00.00%