Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00260000 | 2024-01-26 10:30AM EDT | 2024-05-17 | 83.00 | 156.20 | 160.20 | 0.00 | - | 1 | 2 | 0.00% |
| RACE240621C00260000 | 2024-02-01 10:40AM EDT | 2024-06-21 | 123.88 | 165.90 | 169.20 | 0.00 | - | 1 | 2 | 80.25% |
| RACE250117C00260000 | 2023-12-29 12:31PM EDT | 2025-01-17 | 95.30 | 98.60 | 102.40 | 0.00 | - | 2 | 19 | 0.00% |
| RACE250620C00260000 | 2024-03-12 10:14AM EDT | 2025-06-20 | 173.72 | 171.00 | 175.30 | 0.00 | - | - | 1 | 39.08% |
| RACE251219C00260000 | 2024-01-18 11:17AM EDT | 2025-12-19 | 114.69 | 153.00 | 158.00 | 0.00 | - | 10 | 10 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00260000 | 2024-02-01 11:57AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 130.66% |
| RACE240621P00260000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 25.00% |
| RACE241115P00260000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| RACE250117P00260000 | 2024-03-08 12:34PM EDT | 2025-01-17 | 2.36 | 1.00 | 4.70 | 0.00 | - | 1 | 203 | 43.41% |
| RACE250620P00260000 | 2023-12-04 12:20PM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RACE251219P00260000 | 2024-03-07 10:36AM EDT | 2025-12-19 | 7.10 | 5.50 | 8.90 | 0.00 | - | 1 | 4 | 34.08% |
© 2024 Yahoo. All rights reserved.