Canada markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
193.78+7.08 (+3.79%)
At close: 04:00PM EDT
193.05 -0.73 (-0.38%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221118C002600002022-08-18 11:30AM EDT2022-11-180.900.000.750.00-112949.27%
RACE221216C002600002022-09-22 3:40PM EDT2022-12-160.300.100.600.00-315037.21%
RACE230120C002600002022-08-12 2:05PM EDT2023-01-203.300.750.950.00-811833.57%
RACE230217C002600002022-09-27 12:13PM EDT2023-02-171.051.051.450.00-312632.89%
RACE231215C002600002022-06-15 11:40AM EDT2023-12-157.678.1013.000.00-3037.92%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221118P002600002022-08-16 9:30AM EDT2022-11-1849.800.000.000.00-100.00%
RACE230120P002600002022-05-17 12:45PM EDT2023-01-2069.2083.7088.400.00-13593.62%