Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00250000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 160.60 | 175.60 | 179.40 | 0.00 | - | 6 | 7 | 83.53% |
| RACE250117C00250000 | 2024-03-04 3:59PM EDT | 2025-01-17 | 176.16 | 177.60 | 182.20 | 0.00 | - | 1 | 127 | 50.40% |
| RACE251219C00250000 | 2024-01-18 11:17AM EDT | 2025-12-19 | 122.33 | 161.00 | 166.00 | 0.00 | - | 10 | 10 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00250000 | 2024-03-11 10:52AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 24 | 85.94% |
| RACE240621P00250000 | 2024-04-09 10:11AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.50 | 0.00 | - | 4 | 43 | 56.89% |
| RACE240816P00250000 | 2024-01-23 3:38PM EDT | 2024-08-16 | 2.40 | 0.20 | 3.00 | 0.00 | - | 1 | 2 | 53.83% |
| RACE250117P00250000 | 2024-03-22 2:18PM EDT | 2025-01-17 | 1.56 | 1.55 | 3.10 | 0.00 | - | 6 | 830 | 40.41% |
| RACE250620P00250000 | 2023-11-20 10:38AM EDT | 2025-06-20 | 7.20 | 6.30 | 8.60 | 0.00 | - | - | 1 | 41.96% |
| RACE251219P00250000 | 2024-02-01 11:53AM EDT | 2025-12-19 | 6.52 | 3.40 | 7.10 | 0.00 | - | - | 1 | 33.20% |
© 2024 Yahoo. All rights reserved.