Canada markets open in 6 hours 44 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.42-4.81 (-2.52%)
At close: 04:00PM EDT
186.04 -0.38 (-0.20%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221118C002500002022-09-14 2:23PM EDT2022-11-180.600.000.000.00-2012.50%
RACE221216C002500002022-09-20 12:30PM EDT2022-12-160.540.000.000.00-3012.50%
RACE230120C002500002022-09-15 3:59PM EDT2023-01-201.480.000.000.00-17012.50%
RACE230217C002500002022-08-29 12:57PM EDT2023-02-173.031.551.900.00-519734.92%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221118P002500002022-07-05 12:22PM EDT2022-11-1863.1035.2036.200.00-290.00%
RACE221216P002500002022-07-05 12:17PM EDT2022-12-1663.1735.6037.200.00-3190.00%
RACE230120P002500002022-07-05 12:20PM EDT2023-01-2063.6036.7037.900.00-490.00%