Canada markets open in 6 hours 59 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.42-4.81 (-2.52%)
At close: 04:00PM EDT
186.04 -0.38 (-0.20%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221021C002400002022-08-26 11:00AM EDT2022-10-210.450.000.750.00-5555.96%
RACE221118C002400002022-09-15 12:35PM EDT2022-11-181.050.000.000.00-2012.50%
RACE221216C002400002022-09-28 12:18PM EDT2022-12-160.850.000.000.00-2012.50%
RACE230120C002400002022-09-21 12:59PM EDT2023-01-202.100.000.000.00-3012.50%
RACE230217C002400002022-09-23 12:55PM EDT2023-02-171.980.000.000.00-206.25%
RACE231215C002400002022-09-29 9:53AM EDT2023-12-1511.280.000.000.00-106.25%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221118P002400002022-04-08 9:49AM EDT2022-11-1834.5045.3048.500.00-9350.00%
RACE221216P002400002022-08-04 9:32AM EDT2022-12-1630.0048.1050.100.00-3140.00%
RACE230120P002400002022-09-29 11:01AM EDT2023-01-2057.000.000.000.00-100.00%