Canada markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
193.78+7.08 (+3.79%)
At close: 04:00PM EDT
179.92 -13.86 (-7.15%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221021C002300002022-09-07 3:05PM EDT2022-10-210.400.001.000.00-21155.86%
RACE221028C002300002022-09-16 3:38PM EDT2022-10-280.690.001.400.00-4651.76%
RACE221118C002300002022-09-29 1:29PM EDT2022-11-180.600.701.000.00-416734.95%
RACE221216C002300002022-09-29 3:52PM EDT2022-12-161.451.652.100.00-1016133.85%
RACE230120C002300002022-10-04 12:25PM EDT2023-01-203.402.953.60+0.10+3.03%112833.42%
RACE230217C002300002022-09-22 2:28PM EDT2023-02-173.704.404.900.00-135133.55%
RACE230519C002300002022-09-27 12:02PM EDT2023-05-197.307.909.500.00--635.01%
RACE231215C002300002022-09-15 10:08AM EDT2023-12-1520.0014.0017.900.00-1535.82%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221118P002300002022-09-22 11:07AM EDT2022-11-1842.4036.1038.000.00-56540.87%
RACE221216P002300002022-05-31 9:36AM EDT2022-12-1639.3049.7051.000.00-1175.90%
RACE230120P002300002022-08-10 9:32AM EDT2023-01-2023.5034.0035.300.00-1500.00%
RACE230217P002300002022-08-10 12:28PM EDT2023-02-1725.4735.2037.900.00--123.30%
RACE231215P002300002022-05-16 12:11AM EDT2023-12-1550.200.000.000.00--00.00%