Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:230.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00230000 | 2024-01-17 3:25PM EDT | 2024-06-21 | 117.00 | 159.50 | 164.20 | 0.00 | - | - | 1 | 0.00% |
| RACE250117C00230000 | 2024-02-05 11:50AM EDT | 2025-01-17 | 151.20 | 192.00 | 196.50 | 0.00 | - | 1 | 11 | 78.32% |
| RACE251219C00230000 | 2024-05-03 10:52AM EDT | 2025-12-19 | 221.00 | 191.50 | 196.50 | 0.00 | - | 2 | 0 | 51.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00230000 | 2024-02-23 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 5 | 166.80% |
| RACE240621P00230000 | 2023-12-04 3:27PM EDT | 2024-06-21 | 1.75 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 86.72% |
| RACE240816P00230000 | 2024-01-31 3:00PM EDT | 2024-08-16 | 1.10 | 0.00 | 1.10 | 0.00 | - | 1 | 25 | 50.95% |
| RACE241115P00230000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.90 | 0.00 | 1.80 | 0.00 | - | - | 1 | 45.31% |
| RACE250117P00230000 | 2024-03-01 4:11PM EDT | 2025-01-17 | 1.60 | 0.45 | 2.30 | 0.00 | - | 3 | 38 | 41.33% |
| RACE251219P00230000 | 2024-01-18 1:40PM EDT | 2025-12-19 | 6.50 | 3.90 | 5.40 | 0.00 | - | 2 | 14 | 33.14% |
© 2024 Yahoo. All rights reserved.