Canada Markets open in 5 hrs 18 mins

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.42-4.81 (-2.52%)
At close: 04:00PM EDT
186.04 -0.38 (-0.20%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221118C002200002022-08-11 1:37PM EDT2022-11-1812.2511.7012.40+1.45+13.43%76285.14%
RACE221216C002200002022-08-11 11:15AM EDT2022-12-1614.1013.9014.40+1.30+10.16%17374.63%
RACE230120C002200002022-08-11 1:42PM EDT2023-01-2016.6015.8016.50+2.30+16.08%612267.04%
RACE230217C002200002022-08-11 12:31PM EDT2023-02-1718.6018.0018.60+0.05+0.27%313464.79%
RACE231215C002200002022-08-10 3:10PM EDT2023-12-1530.0030.0033.40+30.00--953.06%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221118P002200002022-08-11 10:58AM EDT2022-11-1814.5014.7015.30-1.40-8.81%4100.00%
RACE221216P002200002022-08-08 12:13PM EDT2022-12-1617.4016.2017.300.00-25100.00%
RACE230120P002200002022-08-11 1:35PM EDT2023-01-2017.6017.4018.10-1.50-7.85%21830.00%
RACE230217P002200002022-08-09 10:06AM EDT2023-02-1721.9018.9019.700.00-330.00%