Canada Markets open in 5 hrs 37 mins

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.42-4.81 (-2.52%)
At close: 04:00PM EDT
186.04 -0.38 (-0.20%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221118C002100002022-08-03 1:20PM EDT2022-11-1817.9517.4018.300.00-14096.56%
RACE221216C002100002022-08-03 1:38PM EDT2022-12-1620.0019.4020.100.00-17982.89%
RACE230120C002100002022-08-10 3:10PM EDT2023-01-2021.0221.5022.40+1.02+5.10%56674.21%
RACE230217C002100002022-08-03 9:30AM EDT2023-02-1722.7022.7024.800.00--1170.33%
RACE231215C002100002022-08-04 3:52PM EDT2023-12-1537.5034.7038.700.00--12555.57%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221118P002100002022-08-11 10:58AM EDT2022-11-1810.1010.4010.90-1.20-10.62%3500.00%
RACE221216P002100002022-08-11 10:57AM EDT2022-12-1611.5011.7012.40-0.80-6.50%2380.00%
RACE230120P002100002022-08-11 1:48PM EDT2023-01-2012.8013.1013.60-2.70-17.42%41050.00%
RACE230217P002100002022-08-10 9:36AM EDT2023-02-1715.0014.5015.00-1.97-11.61%41930.00%
RACE231215P002100002022-08-08 11:39AM EDT2023-12-1523.8021.7025.500.00--910.79%