Canada markets open in 6 hours 42 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.42-4.81 (-2.52%)
At close: 04:00PM EDT
186.04 -0.38 (-0.20%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:205.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE220930C002050002022-09-23 12:21PM EDT2022-09-300.120.000.000.00-6050.00%
RACE221007C002050002022-08-31 10:45AM EDT2022-10-074.200.000.000.00--012.50%
RACE221014C002050002022-09-16 12:17PM EDT2022-10-143.500.000.000.00-7012.50%
RACE221021C002050002022-09-29 3:36PM EDT2022-10-211.350.000.000.00-106.25%
RACE221028C002050002022-09-19 10:40AM EDT2022-10-284.800.000.000.00-1006.25%
RACE221104C002050002022-09-26 2:32PM EDT2022-11-042.670.000.000.00-106.25%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE220930P002050002022-08-26 9:41AM EDT2022-09-307.4017.9020.900.00-10148.83%
RACE221021P002050002022-09-19 11:21AM EDT2022-10-2111.410.000.000.00--00.00%