Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240816C00200000 | 2024-01-18 12:51PM EDT | 2024-08-16 | 151.98 | 191.50 | 195.50 | 0.00 | - | 5 | 5 | 0.00% |
RACE250117C00200000 | 2024-01-19 10:58AM EDT | 2025-01-17 | 155.00 | 195.60 | 200.50 | 0.00 | - | 1 | 16 | 0.00% |
RACE251219C00200000 | 2024-02-23 11:11AM EDT | 2025-12-19 | 232.42 | 246.00 | 251.00 | 0.00 | - | 1 | 3 | 50.92% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517P00200000 | 2024-03-20 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 19 | 83.20% |
RACE240621P00200000 | 2024-02-22 11:15AM EDT | 2024-06-21 | 0.51 | 0.00 | 1.75 | 0.00 | - | 2 | 22 | 79.27% |
RACE240816P00200000 | 2023-12-15 10:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 60.86% |
RACE250117P00200000 | 2024-02-29 10:30AM EDT | 2025-01-17 | 0.80 | 0.25 | 1.65 | 0.00 | - | 3 | 34 | 47.47% |
RACE251219P00200000 | 2024-02-02 1:49PM EDT | 2025-12-19 | 2.65 | 1.05 | 5.00 | 0.00 | - | 10 | 10 | 40.79% |