Canada markets close in 4 hours 42 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
437.01-2.15 (-0.49%)
As of 11:17AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:200.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE240816C002000002024-01-18 12:51PM EDT2024-08-16151.98191.50195.500.00-550.00%
RACE250117C002000002024-01-19 10:58AM EDT2025-01-17155.00195.60200.500.00-1160.00%
RACE251219C002000002024-02-23 11:11AM EDT2025-12-19232.42246.00251.000.00-1350.92%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE240517P002000002024-03-20 9:44AM EDT2024-05-170.050.000.350.00-21983.20%
RACE240621P002000002024-02-22 11:15AM EDT2024-06-210.510.001.750.00-22279.27%
RACE240816P002000002023-12-15 10:30AM EDT2024-08-160.750.001.600.00-1160.86%
RACE250117P002000002024-02-29 10:30AM EDT2025-01-170.800.251.650.00-33447.47%
RACE251219P002000002024-02-02 1:49PM EDT2025-12-192.651.055.000.00-101040.79%