Canada markets open in 5 hours 52 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.42-4.81 (-2.52%)
At close: 04:00PM EDT
186.04 -0.38 (-0.20%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE220930C002000002022-09-27 10:18AM EDT2022-09-300.400.000.000.00-1025.00%
RACE221007C002000002022-09-27 9:30AM EDT2022-10-071.250.000.000.00-2012.50%
RACE221014C002000002022-09-28 1:46PM EDT2022-10-142.130.000.000.00-106.25%
RACE221021C002000002022-09-29 12:35PM EDT2022-10-212.200.000.000.00-1506.25%
RACE221028C002000002022-09-26 10:41AM EDT2022-10-283.900.000.000.00-306.25%
RACE221104C002000002022-09-28 11:29AM EDT2022-11-044.600.000.000.00-306.25%
RACE221118C002000002022-09-29 3:50PM EDT2022-11-185.640.000.000.00-603.13%
RACE221216C002000002022-09-26 9:34AM EDT2022-12-168.700.000.000.00-203.13%
RACE230120C002000002022-09-29 2:44PM EDT2023-01-209.400.000.000.00-503.13%
RACE230217C002000002022-09-29 2:42PM EDT2023-02-1711.110.000.000.00-103.13%
RACE231215C002000002022-09-28 11:53AM EDT2023-12-1526.000.000.000.00-101.56%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE220930P002000002022-09-15 11:10AM EDT2022-09-306.000.000.000.00-200.00%
RACE221007P002000002022-09-27 9:45AM EDT2022-10-0710.500.000.000.00-100.00%
RACE221021P002000002022-09-28 3:48PM EDT2022-10-2111.730.000.000.00-1000.00%
RACE221028P002000002022-09-19 10:34AM EDT2022-10-289.800.000.000.00--00.00%
RACE221118P002000002022-09-22 10:26AM EDT2022-11-1815.910.000.000.00-100.00%
RACE221216P002000002022-09-22 10:13AM EDT2022-12-1617.300.000.000.00-2000.00%
RACE230120P002000002022-09-21 10:29AM EDT2023-01-2017.000.000.000.00-400.00%
RACE230217P002000002022-09-22 3:20PM EDT2023-02-1719.900.000.000.00-100.00%