Canada markets open in 5 hours 45 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.42-4.81 (-2.52%)
At close: 04:00PM EDT
186.04 -0.38 (-0.20%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:197.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE220930C001975002022-09-28 3:39PM EDT2022-09-300.600.000.000.00-2025.00%
RACE221007C001975002022-09-27 3:56PM EDT2022-10-071.900.000.000.00-1012.50%
RACE221021C001975002022-09-28 11:29AM EDT2022-10-213.300.000.000.00-3906.25%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE220930P001975002022-09-28 11:21AM EDT2022-09-309.810.000.000.00-200.00%
RACE221021P001975002022-09-22 10:09AM EDT2022-10-2111.500.000.000.00--00.00%