Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00195000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 211.60 | 216.20 | 220.50 | 0.00 | - | 1 | 1 | 158.69% |
| RACE250117C00195000 | 2023-03-31 11:44AM EDT | 2025-01-17 | 96.50 | 103.10 | 106.80 | 0.00 | - | 12 | 9 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00195000 | 2024-04-03 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 38 | 100.78% |
| RACE240621P00195000 | 2024-02-23 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 83.59% |
| RACE250117P00195000 | 2024-02-16 3:53PM EDT | 2025-01-17 | 1.09 | 0.00 | 1.85 | 0.00 | - | 11 | 16 | 49.63% |
| RACE251219P00195000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 3.20 | 1.95 | 5.10 | 0.00 | - | 1 | 2 | 40.99% |
© 2024 Yahoo. All rights reserved.