Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE250117C00190000 | 2024-02-26 11:37AM EDT | 2025-01-17 | 235.00 | 254.50 | 259.40 | 0.00 | - | 1 | 0 | 120.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517P00190000 | 2024-03-28 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 17 | 110.94% |
RACE240621P00190000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
RACE240816P00190000 | 2024-02-12 12:43PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 61.28% |
RACE250117P00190000 | 2023-12-08 11:50AM EDT | 2025-01-17 | 2.55 | 0.00 | 2.95 | 0.00 | - | 5 | 26 | 56.09% |