Canada Markets open in 5 hrs 15 mins

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.42-4.81 (-2.52%)
At close: 04:00PM EDT
186.04 -0.38 (-0.20%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221118C001900002022-07-14 10:15AM EDT2022-11-1814.7031.5033.000.00--10123.45%
RACE221216C001900002022-07-14 10:12AM EDT2022-12-1616.2033.1034.500.00--20103.43%
RACE230120C001900002022-08-09 11:06AM EDT2023-01-2032.1535.0036.400.00-16890.62%
RACE230217C001900002022-07-15 11:15AM EDT2023-02-1724.1636.9038.000.00--9485.00%
RACE231215C001900002022-07-25 3:57PM EDT2023-12-1540.1346.5050.900.00--062.27%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221118P001900002022-08-11 10:09AM EDT2022-11-184.704.705.20-0.60-11.32%130211.11%
RACE221216P001900002022-08-08 12:18PM EDT2022-12-166.405.906.300.00-111112.32%
RACE230120P001900002022-08-08 2:55PM EDT2023-01-207.807.007.300.00--10712.75%
RACE230217P001900002022-08-10 11:08AM EDT2023-02-178.308.208.70-1.40-14.43%41114.50%