Canada markets open in 6 hours 29 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.42-4.81 (-2.52%)
At close: 04:00PM EDT
186.04 -0.38 (-0.20%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:187.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE220930C001875002022-09-29 10:11AM EDT2022-09-301.150.000.000.00-303.13%
RACE221021C001875002022-09-29 3:42PM EDT2022-10-216.800.000.000.00-300.78%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE220930P001875002022-09-27 3:44PM EDT2022-09-302.350.000.000.00-100.00%
RACE221007P001875002022-09-29 3:59PM EDT2022-10-075.100.000.000.00-100.00%
RACE221021P001875002022-09-28 12:44PM EDT2022-10-216.200.000.000.00-800.00%