Canada markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
193.78+7.08 (+3.79%)
At close: 04:00PM EDT
193.05 -0.73 (-0.38%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221007C001850002022-10-04 11:41AM EDT2022-10-0711.408.6010.50+6.82+148.91%11562.11%
RACE221021C001850002022-10-03 3:48PM EDT2022-10-217.5011.6012.400.00-105242.76%
RACE221028C001850002022-09-29 1:09PM EDT2022-10-288.4012.4013.500.00--342.45%
RACE221104C001850002022-09-23 9:31AM EDT2022-11-0410.1513.8014.900.00-1144.28%
RACE221118C001850002022-09-29 2:19PM EDT2022-11-1811.4015.3016.100.00-15441.66%
RACE221216C001850002022-07-06 2:15PM EDT2022-12-1620.7034.3035.300.00-36389.40%
RACE230120C001850002022-08-29 10:28AM EDT2023-01-2026.0016.4017.200.00-1329.86%
RACE230217C001850002022-08-10 3:41PM EDT2023-02-1740.1024.0025.700.00--1345.56%
RACE231215C001850002022-07-22 11:07AM EDT2023-12-1543.0042.5047.500.00-6652.63%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221007P001850002022-10-04 1:05PM EDT2022-10-070.830.651.15-1.79-68.32%13552.37%
RACE221014P001850002022-09-27 10:54AM EDT2022-10-143.901.802.500.00-1344.82%
RACE221021P001850002022-10-03 3:33PM EDT2022-10-215.302.753.300.00-117740.60%
RACE221028P001850002022-10-03 10:06AM EDT2022-10-286.803.304.300.00-31340.13%
RACE221104P001850002022-10-04 11:09AM EDT2022-11-044.504.505.50-4.30-48.86%91541.31%
RACE221118P001850002022-10-04 9:55AM EDT2022-11-186.106.006.50-2.60-29.89%123838.44%
RACE221216P001850002022-10-04 11:24AM EDT2022-12-167.577.908.50-3.73-33.01%523136.50%
RACE230120P001850002022-10-04 12:05PM EDT2023-01-209.009.6010.30-4.10-31.30%37234.61%
RACE230217P001850002022-10-03 2:23PM EDT2023-02-1714.0011.3011.900.00-22334.44%
RACE231215P001850002022-06-21 11:24AM EDT2023-12-1526.6017.0021.200.00-5830.79%