Canada markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
193.78+7.08 (+3.79%)
At close: 04:00PM EDT
193.01 -0.77 (-0.40%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:182.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221021C001825002022-09-26 3:45PM EDT2022-10-2110.4013.3014.400.00-12445.95%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221007P001825002022-09-30 2:06PM EDT2022-10-072.550.500.950.00-4460.74%
RACE221014P001825002022-10-03 2:17PM EDT2022-10-143.201.351.900.00-4647.53%
RACE221021P001825002022-10-03 12:27PM EDT2022-10-214.902.302.700.00-10010942.80%