Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00180000 | 2024-04-19 12:30PM EDT | 2024-05-17 | 229.00 | 223.50 | 227.30 | 0.00 | - | 45 | 0 | 242.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00180000 | 2023-12-26 10:57AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 222.66% |
| RACE240621P00180000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| RACE250117P00180000 | 2023-11-21 3:08PM EDT | 2025-01-17 | 1.12 | 0.15 | 2.15 | 0.00 | - | 11 | 55 | 50.55% |
| RACE250620P00180000 | 2024-05-07 9:31AM EDT | 2025-06-20 | 1.20 | 0.05 | 5.00 | 0.00 | - | - | 1 | 53.44% |
© 2024 Yahoo. All rights reserved.