Canada markets open in 5 hours 9 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
191.23+2.04 (+1.08%)
At close: 04:00PM EDT
184.62 -6.61 (-3.46%)
Pre-Market: 04:18AM EDT
In The Money
Show:ListStraddle
Strike:177.50
CallsforSeptember 30, 2022
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE220930P001775002022-09-23 11:57AM EDT2022-09-301.750.000.000.00-55025.00%
RACE221007P001775002022-09-19 12:46PM EDT2022-10-071.050.000.000.00--012.50%
RACE221021P001775002022-09-22 1:39PM EDT2022-10-212.950.000.000.00--06.25%