Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:175.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00175000 | 2023-11-15 3:37PM EDT | 2024-05-17 | 182.90 | 181.00 | 185.50 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00175000 | 2023-11-22 10:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| RACE240621P00175000 | 2024-04-09 9:49AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 170 | 76.76% |
| RACE250117P00175000 | 2023-09-25 12:36PM EDT | 2025-01-17 | 3.20 | 2.40 | 3.50 | 0.00 | - | 8 | 12 | 60.22% |
© 2024 Yahoo. All rights reserved.