Canada markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
193.78+7.08 (+3.79%)
At close: 04:00PM EDT
193.05 -0.73 (-0.38%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221014C001750002022-09-29 3:27PM EDT2022-10-1419.2018.5020.70+5.45+39.64%1163.18%
RACE221118C001750002022-09-27 11:38AM EDT2022-11-1820.0022.8023.600.00-8945.78%
RACE221216C001750002022-08-02 9:54AM EDT2022-12-1643.1025.4026.100.00-317044.97%
RACE230120C001750002022-08-29 9:57AM EDT2023-01-2033.5022.4023.600.00-12529.73%
RACE230217C001750002022-09-26 10:15AM EDT2023-02-1726.5329.0031.300.00-8045.80%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221007P001750002022-10-04 12:16PM EDT2022-10-070.250.000.65-0.85-77.27%1163.18%
RACE221021P001750002022-10-04 12:05PM EDT2022-10-211.151.251.60-1.85-61.67%158146.29%
RACE221028P001750002022-09-29 3:02PM EDT2022-10-284.201.752.400.00-2345.63%
RACE221104P001750002022-10-03 3:39PM EDT2022-11-044.002.553.000.00-1944.19%
RACE221118P001750002022-09-30 10:06AM EDT2022-11-186.303.503.900.00-108441.38%
RACE221216P001750002022-10-03 9:46AM EDT2022-12-168.205.005.600.00-28038.94%
RACE230120P001750002022-09-30 10:11AM EDT2023-01-209.406.707.200.00-379936.73%
RACE230217P001750002022-10-03 11:38AM EDT2023-02-1710.498.008.700.00-11036.52%
RACE240119P001750002022-09-30 11:41AM EDT2024-01-1919.0515.4018.300.00-2232.03%