Canada markets open in 5 hours 48 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.42-4.81 (-2.52%)
At close: 04:00PM EDT
186.04 -0.38 (-0.20%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221021C001700002022-09-22 2:21PM EDT2022-10-2121.800.000.000.00--00.00%
RACE221118C001700002022-07-11 2:45PM EDT2022-11-1831.4947.4049.600.00--10153.20%
RACE221216C001700002022-01-06 2:33PM EDT2022-12-1694.6564.8069.000.00--5182.88%
RACE230120C001700002022-08-26 3:53PM EDT2023-01-2036.3025.3027.000.00-1144.59%
RACE230217C001700002022-08-26 3:48PM EDT2023-02-1737.9027.1029.100.00-1145.01%
RACE231215C001700002022-04-18 11:29AM EDT2023-12-1568.0039.5044.000.00-1145.46%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221007P001700002022-08-30 11:56AM EDT2022-10-071.570.751.550.00--158.79%
RACE221021P001700002022-09-29 9:38AM EDT2022-10-212.400.000.000.00-106.25%
RACE221028P001700002022-09-23 2:18PM EDT2022-10-283.500.000.000.00-306.25%
RACE221104P001700002022-09-29 3:36PM EDT2022-11-043.800.000.000.00-106.25%
RACE221118P001700002022-09-29 9:45AM EDT2022-11-185.300.000.000.00-306.25%
RACE221216P001700002022-09-06 12:09PM EDT2022-12-165.500.000.000.00-206.25%
RACE230120P001700002022-09-27 2:49PM EDT2023-01-207.300.000.000.00-103.13%
RACE230217P001700002022-09-27 2:49PM EDT2023-02-178.600.000.000.00-103.13%
RACE231215P001700002022-08-17 11:17AM EDT2023-12-1511.3013.5014.900.00-122428.46%