Canada markets open in 6 hours 55 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.42-4.81 (-2.52%)
At close: 04:00PM EDT
186.04 -0.38 (-0.20%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221216C001650002022-08-22 3:15PM EDT2022-12-1642.0931.4034.800.00-1164.02%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE220930P001650002022-09-23 3:22PM EDT2022-09-300.400.000.000.00-2050.00%
RACE221021P001650002022-09-27 2:41PM EDT2022-10-211.650.000.000.00-4012.50%
RACE221118P001650002022-09-27 10:50AM EDT2022-11-183.000.000.000.00-306.25%
RACE221216P001650002022-09-28 11:21AM EDT2022-12-164.600.000.000.00-106.25%
RACE230120P001650002022-09-23 9:54AM EDT2023-01-206.400.000.000.00-606.25%
RACE230217P001650002022-09-15 10:51AM EDT2023-02-175.100.000.000.00-103.13%
RACE231215P001650002022-08-24 12:42PM EDT2023-12-1510.9014.5015.900.00-21232.87%