Canada Markets open in 6 hrs 36 mins

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.42-4.81 (-2.52%)
At close: 04:00PM EDT
186.04 -0.38 (-0.20%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221216C001600002021-11-10 7:55AM EDT2022-12-1667.20102.00105.400.00--1305.48%
RACE231215C001600002022-08-01 3:37PM EDT2023-12-1569.0067.6072.500.00--475.71%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221118P001600002022-08-09 3:39PM EDT2022-11-181.801.401.650.00-1022737.59%
RACE221216P001600002022-08-08 10:33AM EDT2022-12-162.152.002.150.00--26732.83%
RACE230120P001600002022-07-26 2:36PM EDT2023-01-205.602.552.800.00--28829.98%
RACE231215P001600002022-08-01 9:49AM EDT2023-12-159.207.209.800.00--126.91%