Canada markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
193.78+7.08 (+3.79%)
At close: 04:00PM EDT
193.05 -0.73 (-0.38%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221118C001550002022-09-22 11:07AM EDT2022-11-1836.2038.9042.600.00--153.77%
RACE231215C001550002022-08-17 2:37PM EDT2023-12-1571.4057.0059.600.00-262649.36%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221007P001550002022-09-02 11:59AM EDT2022-10-070.620.000.800.00-9429124.51%
RACE221014P001550002022-09-12 9:43AM EDT2022-10-140.300.001.500.00-124185.64%
RACE221021P001550002022-09-09 10:42AM EDT2022-10-210.590.001.350.00-191965.38%
RACE221118P001550002022-09-27 2:49PM EDT2022-11-182.251.201.450.00-35349.30%
RACE221216P001550002022-08-31 12:46PM EDT2022-12-162.703.003.400.00-22850.59%
RACE230120P001550002022-10-04 1:32PM EDT2023-01-203.103.003.30-1.14-26.89%511841.25%
RACE230217P001550002022-09-23 3:51PM EDT2023-02-175.603.804.600.00-2341.57%
RACE231215P001550002022-09-29 12:22PM EDT2023-12-1512.409.9011.300.00-215034.82%
RACE240119P001550002022-09-29 12:22PM EDT2024-01-1912.9510.3011.800.00-215034.27%