Canada markets open in 6 hours 45 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.42-4.81 (-2.52%)
At close: 04:00PM EDT
186.04 -0.38 (-0.20%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221216C001500002022-09-06 10:09AM EDT2022-12-1642.000.000.000.00-100.00%
RACE230217C001500002022-08-26 3:44PM EDT2023-02-1754.1042.0044.300.00-1151.53%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE220930P001500002022-09-22 10:09AM EDT2022-09-300.160.000.000.00-10050.00%
RACE221007P001500002022-09-02 11:59AM EDT2022-10-070.440.000.000.00-94025.00%
RACE221014P001500002022-09-26 10:34AM EDT2022-10-140.500.000.000.00-4025.00%
RACE221021P001500002022-09-09 3:52PM EDT2022-10-210.500.000.000.00-85025.00%
RACE221118P001500002022-09-23 2:18PM EDT2022-11-182.050.000.000.00-1012.50%
RACE221216P001500002022-09-29 12:32PM EDT2022-12-162.850.000.000.00-8012.50%
RACE230120P001500002022-09-23 9:37AM EDT2023-01-203.500.000.000.00-1006.25%
RACE230217P001500002022-09-19 3:52PM EDT2023-02-172.900.000.000.00-306.25%
RACE230519P001500002022-09-23 1:07PM EDT2023-05-196.900.000.000.00-306.25%
RACE231215P001500002022-04-21 10:09AM EDT2023-12-158.5012.0016.600.00--143.27%