Canada markets open in 7 hours

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.42-4.81 (-2.52%)
At close: 04:00PM EDT
186.04 -0.38 (-0.20%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221216C001400002022-07-29 12:03PM EDT2022-12-1673.8658.9062.500.00-12109.27%
RACE231215C001400002022-08-15 11:22AM EDT2023-12-1584.7570.5073.000.00--564.20%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE220930P001400002022-09-14 12:13PM EDT2022-09-300.080.000.000.00-10050.00%
RACE221007P001400002022-09-27 3:36PM EDT2022-10-070.050.000.000.00-3050.00%
RACE221014P001400002022-09-06 12:10PM EDT2022-10-140.290.000.000.00--025.00%
RACE221028P001400002022-09-21 3:10PM EDT2022-10-280.520.150.000.00-34025.00%
RACE221118P001400002022-07-27 1:06PM EDT2022-11-181.500.001.350.00-24556.84%
RACE221216P001400002022-08-26 3:36PM EDT2022-12-161.401.852.100.00-52450.37%
RACE230120P001400002022-09-23 1:34PM EDT2023-01-202.580.000.000.00-1012.50%
RACE230217P001400002022-08-30 3:51PM EDT2023-02-172.703.003.600.00--245.12%
RACE231215P001400002022-09-22 11:05AM EDT2023-12-157.400.000.000.00-3006.25%