Canada markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
193.78+7.08 (+3.79%)
At close: 04:00PM EDT
193.01 -0.77 (-0.40%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221118C001350002022-09-22 10:59AM EDT2022-11-1855.1058.3061.600.00--169.07%
RACE231215C001350002022-09-14 3:59PM EDT2023-12-1575.7068.0072.500.00-283250.87%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221007P001350002022-09-22 10:20AM EDT2022-10-070.050.000.150.00-5123168.75%
RACE221021P001350002022-09-02 3:22PM EDT2022-10-210.400.000.750.00-31289.65%
RACE221028P001350002022-09-21 3:10PM EDT2022-10-280.340.001.250.00-343382.91%
RACE221118P001350002022-09-26 10:31AM EDT2022-11-180.950.201.550.00-37364.80%
RACE221216P001350002022-09-01 10:47AM EDT2022-12-161.401.401.800.00-21658.45%
RACE230120P001350002022-09-20 11:47AM EDT2023-01-201.601.201.800.00--1049.51%
RACE230217P001350002022-08-30 10:36AM EDT2023-02-172.302.553.200.00-61250.20%
RACE230519P001350002022-09-22 12:17PM EDT2023-05-193.903.503.900.00--842.70%
RACE240119P001350002022-09-30 11:41AM EDT2024-01-197.495.008.900.00-2240.21%