Canada markets open in 5 hours 47 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.42-4.81 (-2.52%)
At close: 04:00PM EDT
186.04 -0.38 (-0.20%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE231215C001250002022-08-11 11:09AM EDT2023-12-1597.6077.6082.500.00--664.23%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221007P001250002022-09-21 2:08PM EDT2022-10-070.050.000.000.00-78050.00%
RACE221021P001250002022-09-19 3:14PM EDT2022-10-210.050.000.000.00--025.00%
RACE221104P001250002022-09-28 11:01AM EDT2022-11-040.420.000.000.00-120025.00%
RACE221118P001250002022-07-12 11:44AM EDT2022-11-181.570.051.000.00-101760.94%
RACE221216P001250002022-06-16 2:12PM EDT2022-12-164.001.551.900.00-21563.06%
RACE230120P001250002022-06-30 10:35AM EDT2023-01-203.500.851.500.00-13450.61%
RACE230217P001250002022-06-30 3:15PM EDT2023-02-173.501.151.850.00--247.74%