Canada markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
193.78+7.08 (+3.79%)
At close: 04:00PM EDT
193.05 -0.73 (-0.38%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221216C001000002022-06-16 2:11PM EDT2022-12-1676.0093.4098.000.00-11100.49%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221118P001000002022-07-19 12:37PM EDT2022-11-180.400.001.600.00-11106.69%
RACE221216P001000002022-04-04 3:31PM EDT2022-12-161.250.751.700.00--091.06%
RACE230217P001000002022-09-07 9:30AM EDT2023-02-170.700.351.100.00-1260.28%
RACE231215P001000002022-09-15 1:41PM EDT2023-12-152.281.603.800.00-6648.97%