Canada markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
226.58-1.50 (-0.66%)
At close: 04:00PM EST
226.58 0.00 (0.00%)
After hours: 06:53PM EST
In The Money
Show:ListStraddle
Strike:165.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
42.090.00-112022-12-160.420.00-6121
-----2022-12-230.200.00-2673
-----2022-12-300.700.00-99
-----2023-01-200.650.00-197
-----2023-02-170.760.00-112
-----2023-05-197.300.00-15
-----2023-12-156.30-5.45-46.38%20