Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816C00580000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 0.90 | 0.15 | 0.80 | 0.00 | - | 1 | 4 | 32.91% |
| RACE250117C00580000 | 2024-05-06 3:07PM EDT | 2025-01-17 | 5.20 | 2.80 | 3.90 | 0.00 | - | 5 | 6 | 27.39% |
| RACE250620C00580000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00580000 | 2024-04-18 9:38AM EDT | 2024-06-21 | 170.70 | 155.90 | 158.80 | 0.00 | - | 1 | 0 | 56.57% |
© 2024 Yahoo. All rights reserved.