Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00360000 | 2024-04-19 1:33PM EDT | 2024-05-17 | 51.58 | 70.60 | 74.00 | 0.00 | - | 1 | 56 | 69.03% |
| RACE240621C00360000 | 2024-04-23 12:58PM EDT | 2024-06-21 | 67.68 | 73.30 | 76.80 | 0.00 | - | 1 | 80 | 51.10% |
| RACE240816C00360000 | 2024-02-21 3:10PM EDT | 2024-08-16 | 58.68 | 82.20 | 85.90 | 0.00 | - | 1 | 5 | 49.77% |
| RACE250117C00360000 | 2024-04-30 11:24AM EDT | 2025-01-17 | 80.78 | 93.20 | 96.20 | 0.00 | - | 1 | 64 | 40.98% |
| RACE250620C00360000 | 2024-04-19 10:17AM EDT | 2025-06-20 | 90.94 | 103.60 | 107.10 | 0.00 | - | 2 | 2 | 39.85% |
| RACE251219C00360000 | 2024-02-26 11:38AM EDT | 2025-12-19 | 108.00 | 123.00 | 126.50 | 0.00 | - | 1 | 22 | 43.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00360000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 1.08 | 0.15 | 0.80 | 0.00 | - | 1 | 194 | 51.05% |
| RACE240621P00360000 | 2024-05-03 1:37PM EDT | 2024-06-21 | 1.70 | 1.45 | 1.95 | -0.34 | -16.67% | 6 | 184 | 35.66% |
| RACE240816P00360000 | 2024-05-03 1:37PM EDT | 2024-08-16 | 4.05 | 3.50 | 4.40 | -0.85 | -17.35% | 1 | 51 | 30.45% |
| RACE250117P00360000 | 2024-04-30 12:10PM EDT | 2025-01-17 | 13.05 | 9.60 | 10.60 | 0.00 | - | 38 | 41 | 26.62% |
| RACE250620P00360000 | 2024-04-30 12:10PM EDT | 2025-06-20 | 19.20 | 13.50 | 18.50 | 0.00 | - | 38 | 79 | 27.17% |
| RACE251219P00360000 | 2024-04-05 10:15AM EDT | 2025-12-19 | 28.80 | 20.50 | 23.90 | 0.00 | - | 5 | 7 | 25.86% |
© 2024 Yahoo. All rights reserved.