Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00290000 | 2024-04-22 9:39AM EDT | 2024-05-17 | 118.60 | 131.80 | 134.60 | 0.00 | - | 4 | 3 | 82.08% |
| RACE240621C00290000 | 2024-04-12 1:19PM EDT | 2024-06-21 | 121.95 | 133.50 | 137.10 | 0.00 | - | 3 | 4 | 65.56% |
| RACE240816C00290000 | 2023-12-28 12:18PM EDT | 2024-08-16 | 61.70 | 60.20 | 62.60 | 0.00 | - | - | 1 | 0.00% |
| RACE250117C00290000 | 2024-04-19 12:51PM EDT | 2025-01-17 | 132.76 | 145.60 | 149.40 | 0.00 | - | 1 | 172 | 52.01% |
| RACE251219C00290000 | 2023-12-27 1:45PM EDT | 2025-12-19 | 87.30 | 84.50 | 88.10 | 0.00 | - | - | 5 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00290000 | 2024-04-17 10:10AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 11 | 61 | 66.70% |
| RACE240621P00290000 | 2024-03-08 12:34PM EDT | 2024-06-21 | 0.80 | 0.10 | 2.75 | 0.00 | - | 1 | 143 | 56.62% |
| RACE240816P00290000 | 2024-04-03 12:51PM EDT | 2024-08-16 | 1.40 | 0.45 | 2.30 | 0.00 | - | 1 | 34 | 44.21% |
| RACE250117P00290000 | 2024-04-09 10:57AM EDT | 2025-01-17 | 4.05 | 2.40 | 4.10 | 0.00 | - | 1 | 60 | 32.94% |
| RACE250620P00290000 | 2024-02-22 10:30AM EDT | 2025-06-20 | 6.51 | 5.40 | 8.10 | 0.00 | - | 1 | 5 | 31.85% |
| RACE251219P00290000 | 2024-02-21 10:41AM EDT | 2025-12-19 | 10.70 | 7.80 | 11.80 | 0.00 | - | 1 | 0 | 30.18% |
© 2024 Yahoo. All rights reserved.