Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00280000 | 2024-04-22 9:31AM EDT | 2024-05-17 | 127.01 | 150.00 | 152.80 | 0.00 | - | 1 | 1 | 120.61% |
| RACE240621C00280000 | 2024-02-02 3:47PM EDT | 2024-06-21 | 103.15 | 146.00 | 149.70 | 0.00 | - | 1 | 19 | 0.00% |
| RACE250117C00280000 | 2024-01-10 4:30PM EDT | 2025-01-17 | 89.70 | 125.50 | 130.50 | 0.00 | - | 6 | 22 | 0.00% |
| RACE251219C00280000 | 2024-05-03 10:52AM EDT | 2025-12-19 | 179.00 | 177.60 | 181.50 | +11.95 | +7.15% | 2 | 2 | 49.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00280000 | 2024-02-20 11:44AM EDT | 2024-05-17 | 0.80 | 0.00 | 1.00 | 0.00 | - | 1 | 47 | 105.86% |
| RACE240621P00280000 | 2024-02-01 11:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 1.05 | 0.00 | - | 2 | 93 | 57.01% |
| RACE240816P00280000 | 2024-02-20 4:50PM EDT | 2024-08-16 | 1.85 | 0.05 | 2.60 | 0.00 | - | 1 | 55 | 52.15% |
| RACE241115P00280000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.30 | 1.30 | 2.50 | 0.00 | - | 1 | 1 | 37.84% |
| RACE250117P00280000 | 2024-01-03 2:12PM EDT | 2025-01-17 | 10.00 | 3.40 | 5.30 | 0.00 | - | 1 | 53 | 39.50% |
| RACE250620P00280000 | 2023-11-29 3:05PM EDT | 2025-06-20 | 10.10 | 11.60 | 13.70 | 0.00 | - | 3 | 5 | 42.04% |
| RACE251219P00280000 | 2024-03-19 10:56AM EDT | 2025-12-19 | 8.45 | 8.30 | 11.90 | 0.00 | - | 1 | 2 | 33.33% |
© 2024 Yahoo. All rights reserved.