Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00270000 | 2023-11-24 11:29AM EDT | 2024-05-17 | 105.85 | 70.60 | 74.50 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240816C00270000 | 2024-04-22 11:13AM EDT | 2024-08-16 | 142.50 | 157.70 | 161.40 | 0.00 | - | - | 1 | 63.23% |
| RACE250117C00270000 | 2024-03-11 11:30AM EDT | 2025-01-17 | 157.85 | 159.00 | 163.70 | 0.00 | - | 1 | 33 | 48.16% |
| RACE251219C00270000 | 2024-02-27 11:42AM EDT | 2025-12-19 | 176.10 | 189.00 | 194.00 | 0.00 | - | 3 | 7 | 55.57% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00270000 | 2024-04-03 9:57AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.45 | 0.00 | - | 2 | 64 | 93.07% |
| RACE240621P00270000 | 2024-02-07 12:55PM EDT | 2024-06-21 | 0.81 | 0.10 | 0.90 | 0.00 | - | 1 | 95 | 58.20% |
| RACE240816P00270000 | 2024-02-20 4:33PM EDT | 2024-08-16 | 1.22 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 55.01% |
| RACE250117P00270000 | 2024-04-30 1:13PM EDT | 2025-01-17 | 2.30 | 0.90 | 3.30 | 0.00 | - | 6 | 316 | 36.57% |
| RACE250620P00270000 | 2023-11-27 2:11PM EDT | 2025-06-20 | 8.50 | 8.10 | 11.10 | 0.00 | - | 34 | 53 | 40.70% |
| RACE251219P00270000 | 2024-03-06 2:03PM EDT | 2025-12-19 | 7.70 | 7.00 | 9.70 | 0.00 | - | 1 | 1 | 32.48% |
© 2024 Yahoo. All rights reserved.