Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00210000 | 2024-04-30 9:55AM EDT | 2024-05-17 | 208.00 | 208.80 | 212.70 | 0.00 | - | - | 7 | 392.38% |
| RACE240621C00210000 | 2024-03-06 2:48PM EDT | 2024-06-21 | 206.58 | 207.10 | 210.70 | 0.00 | - | 10 | 10 | 109.30% |
| RACE250117C00210000 | 2023-10-02 1:22PM EDT | 2025-01-17 | 105.60 | 109.50 | 114.50 | 0.00 | - | 5 | 23 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00210000 | 2023-11-01 3:38PM EDT | 2024-05-17 | 2.00 | 0.00 | 1.55 | 0.00 | - | 1 | 0 | 375.59% |
| RACE240621P00210000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 32 | 86.52% |
| RACE240816P00210000 | 2024-01-26 3:36PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.55 | 0.00 | - | 110 | 110 | 58.11% |
| RACE250117P00210000 | 2024-01-08 4:48PM EDT | 2025-01-17 | 1.90 | 0.90 | 2.05 | 0.00 | - | 8 | 12 | 48.85% |
| RACE250620P00210000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 2.40 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 43.89% |
| RACE251219P00210000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 3.90 | 2.15 | 6.00 | 0.00 | - | 1 | 1 | 40.41% |
© 2024 Yahoo. All rights reserved.