Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117C00195000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 231.00 | 219.70 | 224.40 | 0.00 | - | 1 | 10 | 74.40% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00195000 | 2024-02-23 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 147.56% |
| RACE250117P00195000 | 2024-02-16 3:53PM EDT | 2025-01-17 | 1.09 | 0.00 | 1.85 | 0.00 | - | 11 | 16 | 53.30% |
| RACE250620P00195000 | 2024-05-07 9:31AM EDT | 2025-06-20 | 1.50 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 48.01% |
| RACE251219P00195000 | 2024-05-15 9:30AM EDT | 2025-12-19 | 3.20 | 1.90 | 3.70 | 0.00 | - | 4 | 15 | 39.05% |
© 2024 Yahoo. All rights reserved.