Canada markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
422.46+10.25 (+2.49%)
At close: 04:00PM EDT
423.71 +1.25 (+0.30%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE250117C001900002024-02-26 11:37AM EDT2025-01-17235.00254.50259.400.00-10105.19%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE240517P001900002024-03-28 12:23PM EDT2024-05-170.050.000.100.00-1517116.80%
RACE240621P001900002024-01-23 10:30AM EDT2024-06-210.350.000.000.00-41850.00%
RACE240816P001900002024-02-12 12:43PM EDT2024-08-160.200.000.750.00--563.14%
RACE250117P001900002023-12-08 11:50AM EDT2025-01-172.550.002.950.00-52650.38%