Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00175000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 237.10 | 228.60 | 232.30 | 0.00 | - | 2 | 0 | 272.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00175000 | 2023-11-22 10:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| RACE240621P00175000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 174 | 81.64% |
| RACE250117P00175000 | 2023-09-25 12:36PM EDT | 2025-01-17 | 3.20 | 2.40 | 3.50 | 0.00 | - | 8 | 12 | 62.20% |
| RACE251219P00175000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 2.25 | 0.50 | 4.60 | 0.00 | - | 3 | 3 | 44.91% |
© 2024 Yahoo. All rights reserved.