Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00170000 | 2024-04-18 3:27PM EDT | 2024-05-17 | 242.20 | 250.90 | 255.00 | 0.00 | - | 2 | 0 | 174.71% |
| RACE250117C00170000 | 2023-10-05 11:08AM EDT | 2025-01-17 | 139.60 | 170.00 | 174.40 | 0.00 | - | 2 | 0 | 0.00% |
| RACE251219C00170000 | 2024-02-07 3:49PM EDT | 2025-12-19 | 224.55 | 260.00 | 265.00 | 0.00 | - | - | 1 | 57.73% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00170000 | 2023-10-02 2:09PM EDT | 2024-05-17 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 225.98% |
| RACE240621P00170000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| RACE240816P00170000 | 2024-02-01 11:57AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 8 | 70.95% |
| RACE250117P00170000 | 2023-09-25 12:57PM EDT | 2025-01-17 | 2.90 | 2.10 | 3.20 | 0.00 | - | 7 | 8 | 63.31% |
| RACE250620P00170000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 1.30 | 0.45 | 2.15 | 0.00 | - | 2 | 3 | 48.35% |
| RACE251219P00170000 | 2024-02-02 11:47AM EDT | 2025-12-19 | 2.50 | 0.25 | 5.00 | 0.00 | - | 1 | 2 | 48.20% |
© 2024 Yahoo. All rights reserved.