Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00165000 | 2024-04-18 3:22PM EDT | 2024-05-17 | 247.00 | 263.90 | 268.00 | 0.00 | - | 2 | 0 | 220.12% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00165000 | 2023-09-18 3:11PM EDT | 2024-05-17 | 0.60 | 0.00 | 2.45 | 0.00 | - | - | 2 | 241.99% |
| RACE240621P00165000 | 2023-09-25 10:37AM EDT | 2024-06-21 | 1.03 | 0.65 | 1.30 | 0.00 | - | 2 | 2 | 127.78% |
© 2024 Yahoo. All rights reserved.