Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00160000 | 2023-08-04 10:52AM EDT | 2024-06-21 | 161.85 | 152.20 | 156.40 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00160000 | 2023-09-13 12:12PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.90 | 0.00 | - | 10 | 112 | 111.18% |
| RACE250117P00160000 | 2024-04-01 9:58AM EDT | 2025-01-17 | 0.72 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 52.25% |
© 2024 Yahoo. All rights reserved.