Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00150000 | 2024-04-22 9:36AM EDT | 2024-05-17 | 257.80 | 272.80 | 276.40 | 0.00 | - | - | 1 | 167.97% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00150000 | 2023-11-03 10:55AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 213.67% |
| RACE240621P00150000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 109.28% |
| RACE250117P00150000 | 2024-03-12 10:43AM EDT | 2025-01-17 | 0.20 | 0.20 | 1.15 | 0.00 | - | 2 | 15 | 57.28% |
© 2024 Yahoo. All rights reserved.