Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00145000 | 2024-04-22 9:31AM EDT | 2024-05-17 | 261.30 | 275.60 | 279.70 | 0.00 | - | 1 | 1 | 176.37% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00145000 | 2023-10-27 10:47AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 191.50% |
| RACE240621P00145000 | 2023-10-31 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RACE250117P00145000 | 2023-11-21 1:52PM EDT | 2025-01-17 | 0.75 | 0.20 | 5.00 | 0.00 | - | 2 | 4 | 72.93% |
© 2024 Yahoo. All rights reserved.