Canada markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
193.78+7.08 (+3.79%)
At close: 04:00PM EDT
193.05 -0.73 (-0.38%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----115.000.010.00-163503
-----120.000.100.00--1
-----125.000.01-0.04-80.00%1080
-----130.000.050.00-128
-----135.000.050.00-5123
-----140.000.050.00-33
-----145.000.050.00-4270
-----150.000.440.00-9429
-----155.000.620.00-9429
-----160.000.450.00--4
-----162.500.350.00-12
-----170.000.520.00-22
-----172.500.20-1.60-88.89%13
-----175.000.25-0.85-77.27%11
-----177.501.050.00--77
-----180.001.400.00-13
-----182.502.550.00-44
11.40+6.82+148.91%115185.000.83-1.79-68.32%135
2.500.00-425187.504.300.00-27
2.000.00-144190.001.90-4.30-69.35%14
0.800.00-23192.50-----
2.95+2.15+268.75%410195.005.200.00-14
1.85-0.05-2.63%329197.5010.810.00--2
0.60+0.10+20.00%23200.0010.500.00-13
4.200.00--20205.00-----
2.500.00-2534210.00-----
-----220.0020.500.00--0
0.050.00--6270.00-----
0.050.00--14275.00-----
0.050.00--1280.00-----
0.010.00-112285.00-----
0.010.00-5838290.00-----