Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 385.00 | 0.12 | 0.00 | - | 2 | 0 |
| 28.30 | 0.00 | - | 1 | 0 | 390.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 395.00 | 0.26 | 0.00 | - | 2 | 0 |
| 7.97 | 0.00 | - | 2 | 0 | 400.00 | 0.35 | 0.00 | - | 10 | 0 |
| 3.64 | 0.00 | - | 10 | 0 | 405.00 | 0.96 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 407.50 | 2.05 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 410.00 | 5.02 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | - | 0 | 412.50 | 6.50 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 415.00 | 7.55 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 417.50 | 15.62 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 420.00 | 13.80 | 0.00 | - | 50 | 0 |
| 0.15 | 0.00 | - | 14 | 0 | 422.50 | 15.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 425.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 427.50 | 24.37 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 430.00 | 28.00 | 0.00 | - | 8 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 432.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 435.00 | 13.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 440.00 | 16.63 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 445.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 500.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 510.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 136 | 0 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.