Canada markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
226.58-1.50 (-0.66%)
At close: 04:00PM EST
226.58 0.00 (0.00%)
After hours: 06:53PM EST
In The Money
Show:ListStraddle
CallsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221209C001950002022-11-02 9:10AM EST195.006.900.000.000.00--100.00%
RACE221209C002000002022-11-07 11:41AM EST200.007.4025.0027.600.00--171.05%
RACE221209C002050002022-10-31 1:52PM EST205.005.7413.6017.700.00--10.00%
RACE221209C002100002022-11-25 11:02AM EST210.0010.0515.3017.600.00-1249.66%
RACE221209C002150002022-11-29 12:49PM EST215.004.5010.8012.800.00-51641.19%
RACE221209C002175002022-12-01 3:11PM EST217.5011.208.6010.200.00-3434.11%
RACE221209C002200002022-11-28 9:30AM EST220.003.606.208.100.00-1532.20%
RACE221209C002225002022-11-22 2:41PM EST222.502.405.106.000.00--129.00%
RACE221209C002350002022-12-01 10:05AM EST235.000.650.200.650.00-4525.68%
RACE221209C002550002022-12-01 3:05PM EST255.000.050.000.750.00-64352.30%
RACE221209C002600002022-12-01 3:05PM EST260.000.050.000.750.00-104358.94%
RACE221209C002650002022-11-17 12:08PM EST265.000.200.000.050.00--1048.05%
RACE221209C002800002022-11-21 1:57PM EST280.000.050.000.250.00-53270.02%
RACE221209C002850002022-12-01 2:02PM EST285.000.050.000.100.00-401,75566.80%
PutsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221209P001500002022-11-21 12:06PM EST150.000.050.000.050.00--3108.59%
RACE221209P001800002022-11-21 1:09PM EST180.000.500.000.200.00-1475.20%
RACE221209P001900002022-11-30 10:22AM EST190.000.050.000.850.00-3375.98%
RACE221209P002000002022-11-23 2:33PM EST200.000.550.100.200.00-1249.61%
RACE221209P002050002022-11-28 2:48PM EST205.001.100.000.750.00-1755.49%
RACE221209P002100002022-12-02 3:26PM EST210.000.280.000.80-0.49-63.64%740446.14%
RACE221209P002125002022-12-01 1:35PM EST212.500.500.150.600.00-2537.60%
RACE221209P002150002022-12-02 3:26PM EST215.000.380.100.45-0.37-49.33%841229.98%
RACE221209P002175002022-12-02 1:11PM EST217.500.650.400.65+0.10+18.18%20928.08%
RACE221209P002200002022-12-02 2:25PM EST220.000.650.651.10-0.15-18.75%1527.83%
RACE221209P002250002022-11-23 9:48AM EST225.009.501.752.300.00--124.24%