Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
85,874.78
-1,936.30(-2.21%)

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

422.46

+10.25

(+2.49%)

At close: 04:00PM EDT

423.71

+1.25

(+0.30%)

After hours:

07:40PM EDT

In The Money

Show:ListStraddle

Calls

June 20, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	170.00	1.30	0.00	-	2	3
-	-	-	-	-	180.00	2.05	0.00	-	-	1
-	-	-	-	-	210.00	2.70	0.00	-	-	2
-	-	-	-	-	220.00	2.45	0.00	-	2	3
-	-	-	-	-	240.00	5.00	0.00	-	4	0
-	-	-	-	-	250.00	7.20	0.00	-	-	1
173.72	0.00	-	-	1	260.00	8.70	0.00	-	2	0
-	-	-	-	-	270.00	8.50	0.00	-	34	53
-	-	-	-	-	280.00	10.10	0.00	-	3	5
-	-	-	-	-	290.00	6.51	0.00	-	1	5
140.75	0.00	-	2	3	300.00	8.00	0.00	-	2	5
-	-	-	-	-	310.00	19.90	0.00	-	25	26
-	-	-	-	-	320.00	11.15	0.00	-	1	5
-	-	-	-	-	330.00	12.65	0.00	-	1	24
49.70	0.00	-	-	1	340.00	13.61	0.00	-	1	1
96.75	0.00	-	1	29	350.00	21.80	0.00	-	-	1
90.94	0.00	-	2	2	360.00	26.00	0.00	-	9	42
92.70	+36.20	+64.07%	1	3	370.00	37.70	0.00	-	-	1
60.22	0.00	-	21	11	380.00	20.03	0.00	-	1	1
48.50	0.00	-	2	8	390.00	24.35	0.00	-	3	3
66.80	0.00	-	3	15	400.00	29.06	0.00	-	1	25
61.00	0.00	-	1	19	410.00	37.90	0.00	-	6	7
62.00	0.00	-	4	16	420.00	-	-	-	-	-
62.61	0.00	-	5	5	430.00	49.00	0.00	-	2	3
62.97	0.00	-	1	11	440.00	47.88	-6.62	-12.15%	5	16
41.40	0.00	-	2	9	450.00	81.50	0.00	-	-	0
37.50	0.00	-	2	4	460.00	63.92	0.00	-	-	1
38.43	+18.43	+92.15%	2	18	470.00	-	-	-	-	-
28.89	0.00	-	3	5	480.00	-	-	-	-	-
13.61	0.00	-	-	16	490.00	106.80	0.00	-	-	5
27.50	0.00	-	3	31	500.00	109.50	0.00	-	-	0
20.00	0.00	-	1	57	520.00	-	-	-	-	-
16.10	0.00	-	7	29	540.00	-	-	-	-	-
15.20	0.00	-	1	29	560.00	-	-	-	-	-
10.10	0.00	-	-	1	580.00	-	-	-	-	-