Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.12 | 0.00 | - | 10 | 91 |
| - | - | - | - | - | 95.00 | 2.56 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 120.00 | 1.49 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 2 | 143 |
| - | - | - | - | - | 130.00 | 1.18 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 135.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.52 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 160.00 | 0.72 | 0.00 | - | 1 | 5 |
| 139.60 | 0.00 | - | 2 | 0 | 170.00 | 2.90 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 180.00 | 1.12 | 0.00 | - | 11 | 55 |
| 125.70 | 0.00 | - | 5 | 0 | 185.00 | 3.10 | 0.00 | - | 2 | 14 |
| 235.00 | 0.00 | - | 1 | 0 | 190.00 | 2.55 | 0.00 | - | 5 | 26 |
| 96.50 | 0.00 | - | 12 | 9 | 195.00 | 1.09 | 0.00 | - | 11 | 16 |
| 155.00 | 0.00 | - | 1 | 16 | 200.00 | 0.80 | 0.00 | - | 3 | 34 |
| 105.60 | 0.00 | - | 5 | 23 | 210.00 | 1.90 | 0.00 | - | 8 | 12 |
| 126.80 | 0.00 | - | 1 | 7 | 220.00 | 2.90 | 0.00 | - | 5 | 18 |
| 151.20 | 0.00 | - | 1 | 11 | 230.00 | 1.60 | 0.00 | - | 3 | 38 |
| 144.90 | 0.00 | - | 1 | 14 | 240.00 | 3.50 | 0.00 | - | 1 | 70 |
| 176.16 | 0.00 | - | 1 | 127 | 250.00 | 1.56 | 0.00 | - | 6 | 830 |
| 95.30 | 0.00 | - | 2 | 19 | 260.00 | 2.36 | 0.00 | - | 1 | 203 |
| 157.85 | 0.00 | - | 1 | 33 | 270.00 | 3.50 | 0.00 | - | 5 | 316 |
| 89.70 | 0.00 | - | 6 | 22 | 280.00 | 10.00 | 0.00 | - | 1 | 53 |
| 132.76 | 0.00 | - | 1 | 172 | 290.00 | 4.05 | 0.00 | - | 1 | 60 |
| 147.15 | 0.00 | - | 2 | 41 | 300.00 | 4.51 | 0.00 | - | 2 | 85 |
| 121.10 | 0.00 | - | 1 | 20 | 310.00 | 5.28 | 0.00 | - | 2 | 149 |
| 130.60 | 0.00 | - | 1 | 29 | 320.00 | 6.80 | 0.00 | - | 4 | 364 |
| 119.40 | 0.00 | - | 80 | 47 | 330.00 | 7.60 | 0.00 | - | 49 | 229 |
| 121.05 | 0.00 | - | 10 | 89 | 340.00 | 7.33 | 0.00 | - | 2 | 191 |
| 92.10 | 0.00 | - | 1 | 150 | 350.00 | 12.60 | 0.00 | - | 2 | 141 |
| 55.05 | 0.00 | - | 9 | 64 | 360.00 | 11.10 | 0.00 | - | 1 | 28 |
| 76.70 | 0.00 | - | 1 | 84 | 370.00 | 13.50 | 0.00 | - | 1 | 80 |
| 87.62 | 0.00 | - | 8 | 168 | 380.00 | 14.46 | 0.00 | - | 3 | 44 |
| 72.55 | 0.00 | - | 3 | 31 | 390.00 | 28.20 | 0.00 | - | 6 | 42 |
| 50.40 | 0.00 | - | 5 | 358 | 400.00 | 27.90 | 0.00 | - | 1 | 77 |
| 47.25 | 0.00 | - | 1 | 44 | 410.00 | 31.86 | 0.00 | - | 16 | 46 |
| 48.70 | -1.26 | -2.52% | 2 | 79 | 420.00 | 34.18 | 0.00 | - | 20 | 35 |
| 35.50 | 0.00 | - | 4 | 287 | 430.00 | 39.30 | 0.00 | - | 4 | 55 |
| 31.40 | 0.00 | - | 4 | 61 | 440.00 | 45.40 | 0.00 | - | 4 | 31 |
| 29.50 | 0.00 | - | 2 | 30 | 450.00 | 46.90 | +5.40 | +13.01% | 1 | 29 |
| 24.60 | 0.00 | - | 1 | 15 | 460.00 | 82.20 | 0.00 | - | 1 | 2 |
| 27.00 | 0.00 | - | 1 | 90 | 470.00 | 90.90 | 0.00 | - | - | 5 |
| 26.10 | 0.00 | - | 2 | 72 | 480.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 18 | 490.00 | - | - | - | - | - |
| 17.10 | +2.60 | +17.93% | 1 | 28 | 500.00 | - | - | - | - | - |
| 12.90 | +2.17 | +20.22% | 1 | 72 | 520.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 9 | 540.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 1 | 580.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 3 | 620.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 3 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.