Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 2.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 330.00 | 4.55 | -0.65 | -12.50% | 1 | 1 |
| - | - | - | - | - | 340.00 | 5.45 | +0.24 | +4.61% | 1 | 2 |
| 90.54 | 0.00 | - | 1 | 1 | 350.00 | 6.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 10.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 380.00 | 15.10 | 0.00 | - | 1 | 2 |
| 68.63 | 0.00 | - | - | 20 | 390.00 | 21.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 400.00 | 25.00 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 410.00 | 23.80 | 0.00 | - | 1 | 21 |
| 39.20 | 0.00 | - | 1 | 11 | 420.00 | 26.90 | 0.00 | - | 11 | 105 |
| 39.90 | +7.40 | +22.77% | 1 | 53 | 430.00 | 31.50 | 0.00 | - | - | 3 |
| 28.46 | 0.00 | - | 3 | 20 | 440.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | 24 | 24 | 450.00 | 44.60 | 0.00 | - | - | 16 |
| 23.50 | 0.00 | - | 10 | 49 | 460.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 54 | 51 | 470.00 | - | - | - | - | - |
| 16.85 | 0.00 | - | 2 | 8 | 480.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
| 9.42 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 2 | 600.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 8 | 620.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 6 | 640.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 41 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.