Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE241115C00350000 | 2024-04-18 12:54PM EDT | 350.00 | 82.50 | 88.80 | 91.90 | 0.00 | - | 1 | 0 | 41.89% |
| RACE241115C00390000 | 2024-03-21 12:13PM EDT | 390.00 | 68.63 | 47.70 | 51.10 | 0.00 | - | - | 20 | 27.23% |
| RACE241115C00420000 | 2024-04-17 9:30AM EDT | 420.00 | 39.20 | 40.70 | 42.70 | 0.00 | - | 1 | 11 | 33.66% |
| RACE241115C00430000 | 2024-04-25 1:43PM EDT | 430.00 | 32.50 | 35.90 | 37.70 | 0.00 | - | 20 | 53 | 33.17% |
| RACE241115C00440000 | 2024-04-30 3:03PM EDT | 440.00 | 28.46 | 30.80 | 32.60 | 0.00 | - | 3 | 20 | 32.32% |
| RACE241115C00450000 | 2024-03-19 3:55PM EDT | 450.00 | 35.50 | 23.00 | 24.60 | 0.00 | - | 24 | 24 | 28.78% |
| RACE241115C00460000 | 2024-04-26 2:02PM EDT | 460.00 | 23.50 | 23.20 | 24.40 | 0.00 | - | 10 | 49 | 31.32% |
| RACE241115C00470000 | 2024-03-19 3:55PM EDT | 470.00 | 27.00 | 15.70 | 19.10 | 0.00 | - | 54 | 51 | 29.32% |
| RACE241115C00480000 | 2024-04-29 1:22PM EDT | 480.00 | 16.85 | 16.80 | 18.60 | 0.00 | - | 2 | 8 | 31.17% |
| RACE241115C00490000 | 2024-03-20 3:57PM EDT | 490.00 | 21.00 | 9.90 | 13.40 | 0.00 | - | - | 2 | 28.49% |
| RACE241115C00520000 | 2024-04-24 10:07AM EDT | 520.00 | 9.42 | 8.50 | 9.70 | 0.00 | - | - | 1 | 30.13% |
| RACE241115C00540000 | 2024-03-25 10:06AM EDT | 540.00 | 10.90 | 6.00 | 7.20 | 0.00 | - | 1 | 1 | 30.22% |
| RACE241115C00560000 | 2024-03-20 9:30AM EDT | 560.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RACE241115C00600000 | 2024-04-04 9:30AM EDT | 600.00 | 2.50 | 1.95 | 3.40 | 0.00 | - | 2 | 2 | 31.71% |
| RACE241115C00620000 | 2024-05-02 9:30AM EDT | 620.00 | 1.90 | 1.40 | 2.80 | +0.25 | +15.15% | 2 | 7 | 32.49% |
| RACE241115C00640000 | 2024-05-02 9:30AM EDT | 640.00 | 1.45 | 0.80 | 2.35 | +0.20 | +16.00% | 1 | 5 | 33.31% |
| RACE241115C00660000 | 2024-04-23 3:59PM EDT | 660.00 | 1.35 | 0.40 | 2.00 | 0.00 | - | 41 | 40 | 34.14% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE241115P00280000 | 2024-04-30 9:30AM EDT | 280.00 | 2.30 | 1.50 | 2.40 | 0.00 | - | 1 | 1 | 36.11% |
| RACE241115P00300000 | 2024-04-16 9:30AM EDT | 300.00 | 2.80 | 2.10 | 3.40 | 0.00 | - | 4 | 4 | 33.74% |
| RACE241115P00330000 | 2024-03-22 1:10PM EDT | 330.00 | 5.20 | 5.60 | 8.60 | 0.00 | - | 1 | 1 | 34.92% |
| RACE241115P00340000 | 2024-03-20 3:57PM EDT | 340.00 | 5.21 | 7.00 | 9.70 | 0.00 | - | - | 2 | 33.48% |
| RACE241115P00350000 | 2024-03-25 9:30AM EDT | 350.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RACE241115P00370000 | 2024-03-20 3:57PM EDT | 370.00 | 10.33 | 14.70 | 15.80 | 0.00 | - | - | 2 | 31.11% |
| RACE241115P00380000 | 2024-04-08 2:33PM EDT | 380.00 | 15.10 | 12.90 | 14.30 | 0.00 | - | 1 | 2 | 26.33% |
| RACE241115P00390000 | 2024-04-22 11:33AM EDT | 390.00 | 21.30 | 15.50 | 17.20 | 0.00 | - | - | 8 | 25.77% |
| RACE241115P00400000 | 2024-04-16 1:27PM EDT | 400.00 | 25.00 | 18.80 | 20.40 | 0.00 | - | 5 | 12 | 25.08% |
| RACE241115P00410000 | 2024-04-26 11:39AM EDT | 410.00 | 23.80 | 22.70 | 23.70 | 0.00 | - | 1 | 21 | 24.11% |
| RACE241115P00420000 | 2024-04-23 3:11PM EDT | 420.00 | 26.90 | 27.10 | 28.50 | 0.00 | - | 11 | 105 | 23.98% |
| RACE241115P00430000 | 2024-04-23 2:26PM EDT | 430.00 | 31.50 | 31.50 | 32.90 | 0.00 | - | - | 3 | 23.10% |
| RACE241115P00450000 | 2024-04-02 9:51AM EDT | 450.00 | 44.60 | 42.90 | 45.00 | 0.00 | - | - | 16 | 22.73% |
© 2024 Yahoo. All rights reserved.